시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	54,400	900	1.68%	199	8,073
05/19 09:55	54,500	1,000	1.87%	592	7,874
05/19 09:50	54,400	900	1.68%	163	7,282
05/19 09:45	54,600	1,100	2.06%	255	7,119
05/19 09:40	54,600	1,100	2.06%	1,128	6,864
05/19 09:35	54,200	700	1.31%	239	5,736
05/19 09:30	54,400	900	1.68%	209	5,497
05/19 09:25	54,200	700	1.31%	388	5,288
05/19 09:20	54,400	900	1.68%	408	4,900
05/19 09:15	54,500	1,000	1.87%	792	4,492