시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	24,700	600	-2.37%	546	27,163
05/19 10:15	24,650	600	-2.38%	385	26,617
05/19 10:10	24,700	650	-2.56%	3,621	26,232
05/19 10:05	24,700	600	-2.37%	937	22,611
05/19 10:00	24,700	600	-2.37%	709	21,674
05/19 09:55	24,800	600	-2.36%	699	20,965
05/19 09:50	24,750	550	-2.17%	932	20,266
05/19 09:45	24,750	600	-2.37%	957	19,334
05/19 09:40	24,750	600	-2.37%	1,053	18,377
05/19 09:35	24,700	650	-2.56%	2,690	17,324