시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,588	5	0.32%	6,606	197,331
05/19 10:15	1,587	4	0.25%	2,937	190,725
05/19 10:10	1,586	10	0.63%	15,653	187,788
05/19 10:05	1,578	13	-0.82%	3,951	172,135
05/19 10:00	1,576	14	-0.88%	15,181	168,184
05/19 09:55	1,575	13	-0.82%	32,326	153,003
05/19 09:50	1,575	8	-0.51%	3,722	120,677
05/19 09:45	1,587	8	0.51%	28,250	116,955
05/19 09:40	1,588	5	0.32%	3,208	88,705
05/19 09:35	1,588	5	0.32%	2,126	85,497