시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	917	30	3.38%	82,638	1,490,603
05/19 10:15	920	33	3.72%	35,916	1,407,965
05/19 10:10	932	45	5.07%	58,886	1,372,049
05/19 10:05	936	49	5.52%	17,025	1,313,163
05/19 10:00	936	49	5.52%	23,585	1,296,138
05/19 09:55	944	57	6.43%	80,327	1,272,553
05/19 09:50	939	52	5.86%	30,510	1,192,226
05/19 09:45	940	53	5.98%	40,134	1,161,716
05/19 09:40	940	53	5.98%	32,689	1,121,582
05/19 09:35	933	46	5.19%	16,860	1,088,893