시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	3,320	60	-1.78%	2,399	39,025
05/19 10:00	3,330	55	-1.62%	77	36,626
05/19 09:55	3,330	60	-1.77%	1,629	36,549
05/19 09:50	3,330	50	-1.48%	1,457	34,920
05/19 09:45	3,330	55	-1.62%	587	33,463
05/19 09:40	3,335	55	-1.62%	7,159	32,876
05/19 09:35	3,340	40	-1.18%	693	25,717
05/19 09:30	3,345	60	-1.76%	9,558	25,024
05/19 09:25	3,345	45	-1.33%	678	15,466
05/19 09:20	3,360	30	-0.88%	1,147	14,788