시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	1,197	11	-0.91%	2,023	45,337
05/19 09:55	1,199	11	-0.91%	3,111	43,314
05/19 09:50	1,196	10	-0.83%	1,000	40,203
05/19 09:45	1,196	10	-0.83%	3,336	39,203
05/19 09:40	1,199	11	-0.91%	1,044	35,867
05/19 09:35	1,199	8	-0.66%	862	34,823
05/19 09:30	1,199	12	-0.99%	55	33,961
05/19 09:25	1,194	13	-1.08%	3,245	33,906
05/19 09:20	1,200	13	-1.07%	7,663	30,661
05/19 09:15	1,200	8	-0.66%	841	22,998