시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	75,500	900	1.21%	611	17,941
05/19 10:15	75,500	900	1.21%	399	17,330
05/19 10:10	75,600	1,000	1.34%	1,658	16,931
05/19 10:05	75,800	1,200	1.61%	2,162	15,273
05/19 10:00	75,700	1,100	1.47%	1,902	13,111
05/19 09:55	75,700	1,100	1.47%	2,548	11,209
05/19 09:50	75,700	1,100	1.47%	1,724	8,661
05/19 09:45	75,400	800	1.07%	386	6,937
05/19 09:40	75,500	900	1.21%	712	6,551
05/19 09:35	75,200	600	0.80%	308	5,839