시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	9,860	310	3.25%	1,208	351,519
05/19 10:15	9,870	320	3.35%	1,644	350,311
05/19 10:10	9,840	290	3.04%	2,476	348,667
05/19 10:05	9,860	310	3.25%	2,154	346,191
05/19 10:00	9,870	320	3.35%	3,710	344,037
05/19 09:55	9,870	320	3.35%	9,337	340,327
05/19 09:50	9,900	350	3.66%	34,696	330,990
05/19 09:45	10,020	470	4.92%	11,747	296,294
05/19 09:40	10,050	500	5.24%	5,955	284,547
05/19 09:35	10,020	470	4.92%	4,869	278,592