시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	4,540	110	2.48%	3,532	32,756
05/19 09:30	4,580	150	3.39%	4,027	29,224
05/19 09:25	4,555	125	2.82%	2,070	25,197
05/19 09:20	4,545	115	2.60%	3,620	23,127
05/19 09:15	4,530	100	2.26%	1,275	19,507
05/19 09:10	4,510	80	1.81%	4,422	18,232
05/19 09:05	4,450	30	-0.67%	3,765	13,810
05/19 09:00	4,470	40	0.00%	10,045	10,045