시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,695	120	-3.15%	7,905	392,591
05/19 10:15	3,705	125	-3.26%	14,531	384,686
05/19 10:10	3,735	100	-2.61%	16,279	370,155
05/19 10:05	3,710	115	-3.01%	11,244	353,876
05/19 10:00	3,710	125	-3.26%	9,696	342,632
05/19 09:55	3,685	155	-4.04%	39,304	332,936
05/19 09:50	3,700	105	-2.76%	11,354	293,632
05/19 09:45	3,720	105	-2.75%	17,422	282,278
05/19 09:40	3,715	90	-2.37%	10,679	264,856
05/19 09:35	3,720	90	-2.36%	9,446	254,177