시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	7,160	110	1.56%	453	67,350
05/19 10:15	7,150	100	1.42%	429	66,897
05/19 10:10	7,150	100	1.42%	3,111	66,468
05/19 10:05	7,170	120	1.70%	4,834	63,357
05/19 10:00	7,160	110	1.56%	6,830	58,523
05/19 09:55	7,170	120	1.70%	10,106	51,693
05/19 09:50	7,170	120	1.70%	5,150	41,587
05/19 09:45	7,150	100	1.42%	6,578	36,437
05/19 09:40	7,130	80	1.13%	822	29,859
05/19 09:35	7,140	90	1.28%	6,282	29,037