시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	7,900	480	-5.73%	8,046	157,710
05/19 10:15	7,960	440	-5.24%	5,095	149,664
05/19 10:10	7,930	440	-5.26%	4,666	144,569
05/19 10:05	7,940	440	-5.25%	5,103	139,903
05/19 10:00	7,960	410	-4.90%	2,759	134,800
05/19 09:55	7,950	450	-5.36%	10,274	132,041
05/19 09:50	7,970	440	-5.23%	11,367	121,767
05/19 09:45	8,050	420	-4.96%	26,338	110,400
05/19 09:40	8,070	300	-3.58%	4,691	84,062
05/19 09:35	8,100	280	-3.34%	4,774	79,371