시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,894	12	-0.63%	5,865	470,826
05/19 10:15	1,890	14	-0.74%	7,061	464,961
05/19 10:10	1,885	34	-1.77%	22,033	457,900
05/19 10:05	1,873	34	-1.78%	8,383	435,867
05/19 10:00	1,872	35	-1.84%	25,300	427,484
05/19 09:55	1,868	38	-1.99%	14,856	402,184
05/19 09:50	1,877	32	-1.68%	13,732	387,328
05/19 09:45	1,877	28	-1.47%	22,713	373,596
05/19 09:40	1,877	30	-1.57%	21,512	350,883
05/19 09:35	1,879	28	-1.47%	5,336	329,371