시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	15,000	160	1.08%	456	47,674
05/19 10:15	15,060	220	1.48%	2,768	47,218
05/19 10:10	15,090	250	1.68%	920	44,450
05/19 10:05	15,130	290	1.95%	1,815	43,530
05/19 10:00	15,180	340	2.29%	866	41,715
05/19 09:55	15,220	380	2.56%	756	40,849
05/19 09:50	15,270	430	2.90%	903	40,093
05/19 09:45	15,280	440	2.96%	700	39,190
05/19 09:40	15,290	450	3.03%	809	38,490
05/19 09:35	15,250	410	2.76%	1,598	37,681