시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	8,540	220	2.64%	2,723	24,120
05/19 10:10	8,550	230	2.76%	9,595	21,397
05/19 10:05	8,490	170	2.04%	3,100	11,802
05/19 10:00	8,410	90	1.08%	2,621	8,702
05/19 09:55	8,340	20	0.24%	207	6,081
05/19 09:50	8,350	30	0.00%	94	5,874
05/19 09:45	8,350	30	0.36%	463	5,780
05/19 09:40	8,330	30	-0.36%	581	5,317
05/19 09:35	8,320	20	-0.24%	128	4,736
05/19 09:30	8,330	20	-0.24%	124	4,608