시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,735	30	-1.08%	7,843	44,648
05/19 10:10	2,740	20	-0.72%	694	36,805
05/19 10:05	2,740	25	-0.90%	1,867	36,111
05/19 10:00	2,740	20	-0.72%	3,323	34,244
05/19 09:55	2,745	20	-0.72%	1,189	30,921
05/19 09:50	2,745	10	-0.36%	401	29,732
05/19 09:45	2,745	15	-0.54%	149	29,331
05/19 09:40	2,745	15	-0.54%	4,363	29,182
05/19 09:35	2,745	15	-0.54%	2,997	24,819
05/19 09:30	2,745	20	-0.72%	4,307	21,822