시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	596	6	-1.00%	2,761	62,171
05/19 09:40	597	6	-1.00%	3,064	59,410
05/19 09:35	596	8	-1.32%	184	56,346
05/19 09:30	597	10	-1.65%	21,484	56,162
05/19 09:25	597	7	-1.16%	996	34,678
05/19 09:20	598	8	-1.32%	4,336	33,682
05/19 09:15	598	7	-1.16%	354	29,346
05/19 09:10	599	6	-0.99%	20,066	28,992
05/19 09:05	600	4	-0.66%	442	8,926
05/19 09:00	600	7	-1.15%	8,484	8,484