시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	1,185	21	-1.74%	2,576	26,560
05/19 09:55	1,187	20	-1.66%	2,139	23,984
05/19 09:50	1,188	18	-1.49%	3,541	21,845
05/19 09:45	1,186	17	-1.41%	3,723	18,304
05/19 09:40	1,191	17	-1.41%	8,001	14,581
05/19 09:35	1,191	11	-0.92%	325	6,580
05/19 09:30	1,190	10	-0.83%	748	6,255
05/19 09:25	1,190	10	-0.83%	82	5,507
05/19 09:20	1,197	6	0.50%	6	5,425
05/19 09:10	1,197	6	0.00%	816	5,419