시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	5,160	140	-2.64%	247	45,538
05/19 10:10	5,170	120	-2.27%	89	45,291
05/19 10:05	5,170	130	-2.45%	71	45,202
05/19 10:00	5,180	110	-2.08%	34	45,131
05/19 09:55	5,200	130	-2.44%	3,436	45,097
05/19 09:50	5,160	140	-2.64%	637	41,661
05/19 09:45	5,130	160	-3.02%	1,115	41,024
05/19 09:40	5,130	160	-3.02%	1,010	39,909
05/19 09:35	5,150	150	-2.83%	1,394	38,899
05/19 09:30	5,150	150	-2.83%	846	37,505