시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	8,790	70	-0.79%	45	10,950
05/19 10:05	8,790	80	-0.90%	128	10,905
05/19 10:00	8,810	70	-0.79%	630	10,777
05/19 09:55	8,810	50	-0.56%	79	10,147
05/19 09:50	8,830	50	-0.56%	41	10,068
05/19 09:45	8,820	70	-0.79%	307	10,027
05/19 09:40	8,820	50	-0.56%	31	9,720
05/19 09:35	8,830	60	-0.67%	400	9,689
05/19 09:30	8,820	60	-0.68%	333	9,289
05/19 09:25	8,830	70	-0.79%	729	8,956