시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	4,960	90	-1.78%	210	6,373
05/19 10:10	4,955	110	-2.17%	374	6,163
05/19 10:05	4,925	110	-2.18%	678	5,789
05/19 10:00	4,925	100	-1.99%	720	5,111
05/19 09:55	4,945	85	-1.69%	1,148	4,391
05/19 09:50	4,965	60	-1.19%	200	3,243
05/19 09:45	4,960	60	-1.20%	623	3,043
05/19 09:40	4,960	65	-1.29%	142	2,420
05/19 09:35	4,980	80	-1.58%	811	2,278
05/19 09:30	5,000	25	-0.50%	57	1,467