시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	157,400	4,600	-2.84%	1,044	29,544
05/19 10:15	157,600	4,600	-2.84%	1,644	28,500
05/19 10:10	158,400	4,400	-2.70%	1,288	26,856
05/19 10:05	158,200	4,400	-2.71%	2,834	25,568
05/19 10:00	158,500	3,600	-2.22%	983	22,734
05/19 09:55	159,100	3,600	-2.21%	2,377	21,751
05/19 09:50	159,500	2,800	-1.73%	706	19,374
05/19 09:45	159,500	3,300	-2.03%	1,388	18,668
05/19 09:40	158,600	3,300	-2.04%	1,525	17,280
05/19 09:35	159,000	3,200	-1.97%	1,191	15,755