시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	2,290	20	0.88%	3,396	49,130
05/19 09:50	2,300	30	1.32%	345	45,734
05/19 09:45	2,325	55	2.42%	7,260	45,389
05/19 09:40	2,325	55	2.42%	915	38,129
05/19 09:35	2,315	45	1.98%	443	37,214
05/19 09:30	2,340	70	3.08%	2,386	36,771
05/19 09:20	2,350	80	3.52%	298	34,385
05/19 09:15	2,365	95	4.19%	12,038	34,087
05/19 09:10	2,385	115	5.07%	4,016	22,049
05/19 09:05	2,410	140	6.17%	17,185	18,033