시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	5,180	40	-0.77%	54	4,490
05/19 09:25	5,180	30	-0.58%	172	4,436
05/19 09:20	5,170	40	-0.77%	608	4,264
05/19 09:15	5,180	20	-0.38%	1,006	3,656
05/19 09:10	5,180	30	-0.58%	2,250	2,650
05/19 09:05	5,180	20	-0.38%	89	400
05/19 09:00	5,210	20	0.39%	311	311