시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	1,875	70	-3.60%	1,102	76,536
05/19 09:30	1,874	77	-3.95%	35,571	75,434
05/19 09:25	1,886	68	-3.48%	5,087	39,863
05/19 09:20	1,889	61	-3.13%	2,268	34,776
05/19 09:15	1,878	67	-3.44%	5,640	32,508
05/19 09:10	1,933	73	-3.64%	14,810	26,868
05/19 09:05	1,956	23	1.19%	11,385	12,058
05/19 09:00	1,958	19	0.00%	673	673