시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	10,300	150	-1.44%	880	17,963
05/19 10:05	10,310	140	-1.34%	33	17,083
05/19 10:00	10,320	150	-1.43%	3,161	17,050
05/19 09:55	10,350	90	-0.86%	63	13,889
05/19 09:50	10,360	90	-0.86%	577	13,826
05/19 09:45	10,360	80	-0.77%	93	13,249
05/19 09:40	10,360	80	-0.77%	441	13,156
05/19 09:35	10,380	80	-0.76%	838	12,715
05/19 09:30	10,360	120	-1.15%	912	11,877
05/19 09:25	10,340	120	-1.15%	1,743	10,965