시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	996	6	0.61%	4,563	224,990
05/19 10:15	994	4	0.40%	774	220,427
05/19 10:10	994	4	0.40%	5,287	219,653
05/19 10:05	994	4	0.40%	3,106	214,366
05/19 10:00	994	4	0.40%	115	211,260
05/19 09:55	994	4	0.40%	119	211,145
05/19 09:50	994	4	0.40%	2,732	211,026
05/19 09:45	993	3	0.30%	6,260	208,294
05/19 09:40	991	1	0.10%	12,459	202,034
05/19 09:35	993	3	0.30%	2,092	189,575