시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	4,280	10	0.23%	1,778	98,274
05/19 10:10	4,280	10	0.23%	895	96,496
05/19 10:05	4,280	10	0.23%	1,653	95,601
05/19 10:00	4,275	5	0.12%	1,692	93,948
05/19 09:55	4,305	35	0.82%	2,853	92,256
05/19 09:50	4,330	60	1.41%	2,338	89,403
05/19 09:45	4,345	75	1.76%	6,751	87,065
05/19 09:40	4,300	30	0.70%	1,403	80,314
05/19 09:35	4,305	35	0.82%	3,344	78,911
05/19 09:30	4,280	10	0.23%	8,476	75,567