시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	205	5	-2.38%	6,195	217,722
05/19 10:00	205	5	-2.38%	11,375	211,527
05/19 09:55	205	5	-2.38%	155	200,152
05/19 09:50	205	5	-2.38%	4,468	199,997
05/19 09:45	205	5	-2.38%	36,556	195,529
05/19 09:40	205	5	-2.38%	40,092	158,973
05/19 09:35	205	5	-2.38%	14,786	118,881
05/19 09:30	206	4	-1.90%	4,602	104,095
05/19 09:25	207	4	-1.90%	24,378	99,493
05/19 09:20	207	3	-1.43%	9,623	75,115