시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	7,030	190	-2.63%	4,483	450,047
05/19 10:15	7,070	230	-3.15%	48,571	445,564
05/19 10:10	7,070	170	-2.35%	4,918	396,993
05/19 10:05	7,080	170	-2.34%	20,803	392,075
05/19 10:00	7,120	140	-1.93%	15,667	371,272
05/19 09:55	7,140	110	-1.52%	24,318	355,605
05/19 09:50	7,170	60	-0.83%	10,818	331,287
05/19 09:45	7,210	40	0.56%	9,097	320,469
05/19 09:40	7,200	50	0.70%	12,969	311,372
05/19 09:35	7,180	70	-0.97%	12,159	298,403