시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	3,790	130	-3.32%	272	62,721
05/19 10:10	3,790	125	-3.19%	1,836	62,449
05/19 10:05	3,800	105	-2.69%	1,347	60,613
05/19 10:00	3,800	135	-3.43%	9,577	59,266
05/19 09:55	3,790	125	-3.19%	4,431	49,689
05/19 09:50	3,815	110	-2.80%	4,053	45,258
05/19 09:45	3,810	115	-2.93%	5,063	41,205
05/19 09:40	3,815	90	-2.30%	1,920	36,142
05/19 09:35	3,820	85	-2.18%	1,547	34,222
05/19 09:30	3,825	85	-2.17%	1,729	32,675