시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	43,900	1,250	-2.77%	2,094	91,751
05/19 10:15	43,950	1,250	-2.77%	2,450	89,657
05/19 10:10	43,950	1,250	-2.77%	4,325	87,207
05/19 10:05	44,150	1,200	-2.65%	7,660	82,882
05/19 10:00	44,300	1,000	-2.21%	2,099	75,222
05/19 09:55	44,350	1,100	-2.42%	5,912	73,123
05/19 09:50	44,550	750	-1.66%	3,206	67,211
05/19 09:45	44,700	750	-1.65%	6,163	64,005
05/19 09:40	44,400	850	-1.88%	3,036	57,842
05/19 09:35	44,450	950	-2.09%	3,402	54,806