시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	8,820	260	3.04%	6,266	574,495
05/19 10:15	8,850	290	3.39%	15,054	568,229
05/19 10:10	8,830	270	3.15%	9,964	553,175
05/19 10:05	8,840	280	3.27%	17,780	543,211
05/19 10:00	8,910	350	4.09%	31,295	525,431
05/19 09:55	8,930	370	4.32%	95,647	494,136
05/19 09:50	8,850	290	3.39%	18,026	398,489
05/19 09:45	8,850	290	3.39%	20,359	380,463
05/19 09:40	8,850	290	3.39%	36,644	360,104
05/19 09:35	8,820	260	3.04%	18,945	323,460