시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,030	45	4.57%	52,563	7,728,504
05/19 10:15	1,018	33	3.35%	178,987	7,675,941
05/19 10:10	1,029	44	4.47%	56,156	7,496,954
05/19 10:05	1,030	45	4.57%	156,889	7,440,798
05/19 10:00	1,040	55	5.58%	112,574	7,283,909
05/19 09:55	1,041	56	5.69%	175,549	7,171,335
05/19 09:50	1,057	72	7.31%	248,798	6,995,786
05/19 09:45	1,041	56	5.69%	131,733	6,746,988
05/19 09:40	1,058	73	7.41%	172,222	6,615,255
05/19 09:35	1,061	76	7.72%	444,982	6,443,033