시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	6,050	60	-0.98%	649	9,244
05/19 09:15	6,040	40	-0.66%	224	8,595
05/19 09:10	6,030	60	-0.99%	386	8,371
05/19 09:05	6,050	130	-2.10%	5,331	7,985
05/19 09:00	6,080	60	1.00%	2,654	2,654