시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	9,500	100	1.06%	915	35,094
05/19 10:15	9,500	100	1.06%	1,020	34,179
05/19 10:10	9,500	100	1.06%	164	33,159
05/19 10:05	9,490	90	0.96%	730	32,995
05/19 10:00	9,540	140	1.49%	1,038	32,265
05/19 09:55	9,540	140	1.49%	491	31,227
05/19 09:50	9,540	140	1.49%	1,480	30,736
05/19 09:45	9,570	170	1.81%	5,433	29,256
05/19 09:40	9,550	150	1.60%	589	23,823
05/19 09:35	9,540	140	1.49%	4,043	23,234