시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	15,750	60	-0.38%	20	3,786
05/19 10:15	15,760	50	-0.32%	98	3,766
05/19 10:10	15,770	50	-0.32%	303	3,668
05/19 10:05	15,770	50	-0.32%	76	3,365
05/19 10:00	15,770	60	-0.38%	70	3,289
05/19 09:55	15,740	80	-0.51%	706	3,219
05/19 09:50	15,730	80	-0.51%	49	2,513
05/19 09:40	15,740	80	-0.51%	232	2,464
05/19 09:35	15,740	60	-0.38%	65	2,232
05/19 09:30	15,740	70	-0.44%	80	2,167