시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,565	90	3.64%	8,770	678,646
05/19 10:15	2,580	105	4.24%	16,868	669,876
05/19 10:10	2,600	125	5.05%	6,964	653,008
05/19 10:05	2,590	115	4.65%	7,655	646,044
05/19 10:00	2,600	125	5.05%	11,726	638,389
05/19 09:55	2,615	140	5.66%	22,889	626,663
05/19 09:50	2,620	145	5.86%	9,649	603,774
05/19 09:45	2,630	155	6.26%	29,255	594,125
05/19 09:40	2,635	160	6.46%	32,223	564,870
05/19 09:35	2,640	165	6.67%	43,276	532,647