시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	1,278	49	3.99%	6,039	16,223
05/19 09:40	1,280	51	4.15%	5,090	10,184
05/19 09:35	1,233	4	0.33%	217	5,094
05/19 09:30	1,235	6	0.49%	78	4,877
05/19 09:25	1,231	2	0.16%	15	4,799
05/19 09:20	1,237	8	0.65%	76	4,784
05/19 09:15	1,245	16	1.30%	237	4,708
05/19 09:10	1,245	16	1.30%	820	4,471
05/19 09:05	1,240	11	0.90%	9	3,651
05/19 09:00	1,229	1	0.00%	3,642	3,642