시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,390	11	-0.79%	17,355	335,346
05/19 10:15	1,390	9	-0.64%	1,408	317,991
05/19 10:10	1,390	9	-0.64%	360	316,583
05/19 10:05	1,387	10	-0.72%	12,444	316,223
05/19 10:00	1,388	8	-0.57%	11,613	303,779
05/19 09:55	1,399	10	0.72%	7,715	292,166
05/19 09:50	1,400	7	0.50%	16,322	284,451
05/19 09:45	1,387	12	-0.86%	12,635	268,129
05/19 09:40	1,387	12	-0.86%	9,985	255,494
05/19 09:35	1,389	11	-0.79%	43,339	245,509