시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	11,240	140	-1.23%	306	31,689
05/19 10:15	11,310	140	-1.22%	2,399	31,383
05/19 10:10	11,280	100	-0.88%	262	28,984
05/19 10:05	11,320	90	-0.79%	394	28,722
05/19 10:00	11,310	100	-0.88%	709	28,328
05/19 09:55	11,300	100	-0.88%	1,434	27,619
05/19 09:50	11,310	80	-0.70%	881	26,185
05/19 09:45	11,390	80	0.71%	3,555	25,304
05/19 09:40	11,380	20	0.18%	973	21,749
05/19 09:35	11,480	120	1.06%	2,149	20,776