시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	921	14	-1.50%	2,101	30,815
05/19 09:50	925	8	0.00%	2,724	28,714
05/19 09:45	920	8	-0.86%	797	25,990
05/19 09:40	919	8	-0.86%	35	25,193
05/19 09:35	916	13	-1.40%	1,098	25,158
05/19 09:30	916	12	-1.29%	2,726	24,060
05/19 09:25	920	10	-1.08%	1,179	21,334
05/19 09:20	923	10	-1.07%	699	20,155
05/19 09:15	924	2	-0.22%	302	19,456
05/19 09:10	934	15	1.63%	8,298	19,154