시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	9,600	40	0.42%	162	5,780
05/19 09:50	9,590	50	0.52%	1,214	5,618
05/19 09:45	9,520	60	-0.63%	28	4,404
05/19 09:40	9,520	60	-0.63%	64	4,376
05/19 09:35	9,520	70	-0.73%	483	4,312
05/19 09:30	9,510	70	-0.73%	392	3,829
05/19 09:25	9,500	60	-0.63%	6	3,437
05/19 09:20	9,510	70	-0.73%	706	3,431
05/19 09:15	9,510	110	-1.14%	179	2,725
05/19 09:10	9,570	130	1.38%	904	2,546