시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	10,190	50	-0.49%	77	11,840
05/19 10:15	10,190	60	-0.59%	76	11,763
05/19 10:10	10,170	80	-0.78%	422	11,687
05/19 10:05	10,170	70	-0.68%	11	11,265
05/19 10:00	10,170	70	-0.68%	1,351	11,254
05/19 09:55	10,170	70	-0.68%	701	9,903
05/19 09:50	10,190	70	-0.68%	740	9,202
05/19 09:45	10,160	80	-0.78%	311	8,462
05/19 09:40	10,150	90	-0.88%	17	8,151
05/19 09:35	10,160	110	-1.07%	1,321	8,134