시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	764	55	-6.72%	4,982	156,380
05/19 10:05	765	53	-6.48%	1,852	151,398
05/19 10:00	769	52	-6.33%	495	149,546
05/19 09:55	769	53	-6.45%	2,604	149,051
05/19 09:50	766	54	-6.59%	4,464	146,447
05/19 09:45	765	54	-6.59%	3,965	141,983
05/19 09:40	769	54	-6.56%	3,905	138,018
05/19 09:35	777	53	-6.39%	11,020	134,113
05/19 09:30	778	42	-5.12%	1,736	123,093
05/19 09:25	779	57	-6.82%	10,420	121,357