시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	4,310	90	-2.05%	1,835	15,670
05/19 09:45	4,310	90	-2.05%	1,999	13,835
05/19 09:40	4,345	85	-1.92%	2,093	11,836
05/19 09:35	4,320	80	-1.82%	4,703	9,743
05/19 09:30	4,325	85	-1.93%	978	5,040
05/19 09:25	4,340	75	-1.70%	708	4,062
05/19 09:20	4,385	55	-1.24%	1,054	3,354
05/19 09:15	4,325	65	-1.48%	7	2,300
05/19 09:10	4,350	70	-1.58%	390	2,293
05/19 09:05	4,355	60	-1.36%	607	1,903