시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	923	31	-3.25%	269	29,186
05/19 09:40	925	34	-3.55%	1,773	28,917
05/19 09:35	927	33	-3.44%	7,708	27,144
05/19 09:30	926	29	-3.04%	860	19,436
05/19 09:25	930	27	-2.82%	2,144	18,576
05/19 09:20	935	24	-2.50%	5,503	16,432
05/19 09:15	935	21	-2.20%	867	10,929
05/19 09:10	936	21	-2.19%	1,180	10,062
05/19 09:05	940	21	-2.19%	1,842	8,882
05/19 09:00	955	16	1.70%	7,040	7,040