시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	8,860	320	-3.49%	9,162	37,110
05/19 09:40	8,880	190	-2.09%	18	27,948
05/19 09:35	8,910	220	-2.41%	1,552	27,930
05/19 09:30	8,930	160	-1.76%	44	26,378
05/19 09:25	8,980	170	-1.86%	703	26,334
05/19 09:20	8,920	320	-3.46%	7,152	25,631
05/19 09:15	8,910	320	-3.47%	6,308	18,479
05/19 09:10	9,020	200	-2.17%	7,041	12,171
05/19 09:05	9,050	120	-1.31%	1,962	5,130
05/19 09:00	9,590	520	0.00%	3,168	3,168