시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	59,900	700	-1.16%	269	21,249
05/19 10:15	60,000	700	-1.15%	1,009	20,980
05/19 10:10	60,000	700	-1.15%	571	19,971
05/19 10:05	60,200	600	-0.99%	987	19,400
05/19 10:00	60,300	600	-0.99%	1,288	18,413
05/19 09:55	60,200	500	-0.82%	420	17,125
05/19 09:50	60,400	500	-0.82%	1,171	16,705
05/19 09:45	60,100	800	-1.31%	3,892	15,534
05/19 09:40	59,900	800	-1.32%	1,766	11,642
05/19 09:35	59,900	700	-1.16%	1,054	9,876