시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	3,505	35	1.01%	192	63,172
05/19 09:55	3,500	30	0.86%	250	62,980
05/19 09:50	3,505	35	1.01%	1,125	62,730
05/19 09:45	3,510	40	1.15%	4,587	61,605
05/19 09:40	3,565	95	2.74%	6,348	57,018
05/19 09:35	3,565	95	2.74%	6,216	50,670
05/19 09:30	3,500	30	0.86%	1,323	44,454
05/19 09:25	3,505	35	1.01%	1,188	43,131
05/19 09:20	3,505	35	1.01%	4,681	41,943
05/19 09:15	3,510	40	1.15%	16,554	37,262